24H 最高$8.29
24H 最低$7.47
今日开盘$7.48
24H 成交量$15.88万
流通市值—
24H 涨跌额($0.76)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.56万 | $1.26亿 | -1.24% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 259 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 217 |
APPBAPPB
|
$386.72 | $398.17 | $343.86 | $66.32万 | — | 10.39% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 276 |
CFXConflux Network
|
$0.0428 | $0.0444 | $0.04262 | $47.09万 | $2.16亿 | -1.09% |
| 580 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $11.33万 | $3,753.25万 | 1.08% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 485 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.12万 | — | -4.87% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05432 | $0.05679 | $0.05312 | $264.62万 | $5,397.02万 | -1.45% |
| 623 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.52万 | $5,089.46万 | 0.14% |
| 566 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.95万 | — | 0.00% |
| 179 |
ARArweave
|
$3.175 | $3.29 | $3.09 | $88.37万 | $2.10亿 | 2.32% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 332 |
BIOBIO Protocol
|
$0.02031 | $0.02058 | $0.02008 | $36.45万 | $3,329.32万 | 0.74% |
| 659 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.95万 | — | 4.29% |
相关站点
共 40 个
StraitsX USD _币种排行
Ether.fi _BTC行情
LayerZero _数字货币市值
比特现金 _以太坊ETH价格
大零币 _数字货币市值
艾达币 _数字货币市值
Hedera _以太坊ETH价格
Gram _BTC行情
币安币 _币种排行
Polygon _加密货币行情
Hedera _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _币种排行
BitTensor _比特币行情
SNXXB _币种排行
Aave _比特币行情
First Digital _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _以太坊ETH价格
Chainlink _币种排行
达世币 _比特币
Caldera _以太坊ETH价格
Act I : The _BTC行情
SNXXB _币种排行
MarsCoin _比特币
Ethena _以太坊ETH价格
Polygon _比特币
Pepe _数字货币市值
MarsCoin _以太坊ETH价格
TONToken _以太坊ETH价格
Arbitrum _比特币行情
RWUSD _币种排行
Arbitrum _加密货币行情
Hyperliquid _币种排行
Pepe _数字货币市值
Pump.fun _数字货币市值
PAX Gold _比特币行情
StraitsX USD _BTC行情
狗币 _数字货币市值