24H 最高$0.01775
24H 最低$0.01582
今日开盘$0.01751
24H 成交量$87.67万
流通市值$1,535.23万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AVaulta
|
$0.0797 | $0.0849 | $0.0778 | $62.84万 | $1.23亿 | -3.63% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 170 |
APPBAPPB
|
$349.93 | $366.24 | $308.86 | $132.76万 | — | 6.34% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 230 |
CFXConflux
|
$0.0431 | $0.04721 | $0.04188 | $81.85万 | $2.10亿 | -7.37% |
| 328 |
MASKMask Network
|
$0.365 | $0.394 | $0.352 | $51.17万 | $3,586.03万 | -6.17% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 573 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 512 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $24.68万 | — | -10.02% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05331 | $0.06753 | $0.05287 | $768.00万 | $5,547.26万 | -16.57% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 402 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $38.03万 | $4,784.42万 | -7.96% |
| 383 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.37万 | — | 0.00% |
| 133 |
ARArweave
|
$3.063 | $3.36 | $2.95 | $197.01万 | $1.99亿 | -6.27% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 240 |
BIOBio Protocol
|
$0.01979 | $0.02152 | $0.01895 | $77.45万 | $3,164.08万 | -5.40% |
| 667 |
GMEBGMEB
|
$24.08 | $25.33 | $23.98 | $8.61万 | — | -4.18% |
相关站点
共 40 个
Aave _BTC行情
Ethena _比特币行情
Ether.fi _加密货币行情
Huma Finance _以太坊ETH价格
RWUSD _BTC行情
Starknet _比特币行情
USDC _比特币行情
BEAMX _加密货币行情
Hedera _BTC行情
瑞波币 _加密货币行情
应用链 _比特币行情
PAX Gold _数字货币市值
Pump.fun _币种排行
币安币 _BTC行情
Caldera _BTC行情
Celo _以太坊ETH价格
EUR _比特币行情
Pepe _以太坊ETH价格
World Liberty _加密货币行情
艾达币 _比特币行情
Quant _以太坊ETH价格
SNXXB _BTC行情
Initia _数字货币市值
Tether Gold _BTC行情
Artificial _以太坊ETH价格
EUR _数字货币市值
THORChain _加密货币行情
Solana _比特币
波场 _比特币
PAX Gold _BTC行情
Hyperliquid _数字货币市值
瑞波币 _比特币行情
Pepe _BTC行情
Caldera _以太坊ETH价格
Chainlink _比特币行情
SNXXB _加密货币行情
Gram _比特币行情
TQQQB _比特币行情
TQQQB _BTC行情
Ripple USD _比特币