Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-06 05:30:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.44亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
282	AVaulta	$0.0797	$0.0849	$0.0778	$62.84万	$1.23亿	-3.63%
571	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
248	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
326	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
170	APPBAPPB	$349.93	$366.24	$308.86	$132.76万	—	6.34%
253	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
230	CFXConflux	$0.0431	$0.04721	$0.04188	$81.85万	$2.10亿	-7.37%
328	MASKMask Network	$0.365	$0.394	$0.352	$51.17万	$3,586.03万	-6.17%
91	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
573	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
512	SECZBSECZB	$7.36	$8.22	$6.94	$24.68万	—	-10.02%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
63	牛来牛来 (Niu Lai)	$0.05331	$0.06753	$0.05287	$768.00万	$5,547.26万	-16.57%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
402	TURBOTurbo	$0.000705	$0.000778	$0.000683	$38.03万	$4,784.42万	-7.96%
383	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.37万	—	0.00%
133	ARArweave	$3.063	$3.36	$2.95	$197.01万	$1.99亿	-6.27%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
240	BIOBio Protocol	$0.01979	$0.02152	$0.01895	$77.45万	$3,164.08万	-5.40%
667	GMEBGMEB	$24.08	$25.33	$23.98	$8.61万	—	-4.18%