24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$125.37万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $42.28万 | $1.21亿 | -4.28% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 651 |
APPBAPPB
|
$387.92 | $391.97 | $382.60 | $3.67万 | — | 1.01% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 229 |
CFXConflux Network
|
$0.04073 | $0.04212 | $0.03946 | $61.31万 | $2.02亿 | -3.05% |
| 419 |
MASKMask Network
|
$0.362 | $0.376 | $0.346 | $27.81万 | $3,677.23万 | -3.47% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 643 |
SECZBSECZB
|
$6.98 | $7.10 | $6.88 | $4.70万 | — | -1.13% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05488 | $0.05955 | $0.05351 | $252.50万 | $5,663.64万 | -7.52% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 463 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $21.98万 | $4,887.66万 | -2.50% |
| 197 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.14万 | — | 2.78% |
| 143 |
ARArweave
|
$3.088 | $3.20 | $2.92 | $105.59万 | $2.03亿 | -3.29% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 341 |
BIOBIO Protocol
|
$0.01897 | $0.01986 | $0.01822 | $37.58万 | $3,112.54万 | -4.48% |
| 687 |
GMEBGMEB
|
$24.93 | $25.03 | $24.84 | $4,842.84 | — | -0.12% |
相关站点
共 40 个
Zama _加密货币行情
Worldcoin _比特币行情
Hyperliquid _以太坊ETH价格
艾达币 _数字货币市值
Artificial _BTC行情
Hamster Kombat _比特币
First Neiro _以太坊ETH价格
Virtuals _币种排行
大零币 _比特币行情
First Digital _数字货币市值
CyberConnect _以太坊ETH价格
Chainlink _比特币
Polkadot _币种排行
United Stables _币种排行
BitTensor _以太坊ETH价格
BitTensor _比特币
Sui _币种排行
PAX Gold _比特币行情
波场 _以太坊ETH价格
Pump.fun _加密货币行情
Shiba Inu _数字货币市值
Hamster Kombat _以太坊ETH价格
Polkadot _数字货币市值
Injective _数字货币市值
First Neiro _比特币行情
Sign _比特币
Aerodrome _以太坊ETH价格
Internet _数字货币市值
Pepe _数字货币市值
Pepe _以太坊ETH价格
ONEchain _比特币行情
Uniswap _币种排行
BEAMX _BTC行情
QQQB _币种排行
Aster _比特币行情
Filecoin _币种排行
Act I : The _数字货币市值
Uniswap _比特币
狗币 _比特币行情
ONEchain _数字货币市值