24H 最高$0.05002
24H 最低$0.04752
今日开盘$0.0479
24H 成交量$18.38万
流通市值$1,226.50万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.98万 | $1.26亿 | -1.24% |
| 482 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 219 |
APPBAPPB
|
$387.74 | $398.17 | $343.86 | $66.60万 | — | 10.88% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 278 |
CFXConflux Network
|
$0.04288 | $0.0444 | $0.04262 | $46.90万 | $2.16亿 | -1.13% |
| 567 |
MASKMask Network
|
$0.376 | $0.378 | $0.369 | $12.26万 | $3,753.25万 | 1.62% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 612 |
SECZBSECZB
|
$7.05 | $7.59 | $6.69 | $9.28万 | — | -4.34% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0544 | $0.05679 | $0.05312 | $269.68万 | $5,397.02万 | -0.88% |
| 624 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 563 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.37万 | $5,089.46万 | 1.11% |
| 571 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.93万 | — | 0.00% |
| 169 |
ARArweave
|
$3.19 | $3.29 | $3.07 | $92.12万 | $2.10亿 | 2.57% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 329 |
BIOBIO Protocol
|
$0.02035 | $0.02058 | $0.02007 | $36.82万 | $3,329.32万 | 0.94% |
| 658 |
GMEBGMEB
|
$25.05 | $25.18 | $23.88 | $6.15万 | — | 4.55% |
相关站点
共 40 个
Polkadot _BTC行情
大零币 _数字货币市值
Zilliqa _BTC行情
Gram _比特币行情
Uniswap _币种排行
MarsCoin _以太坊ETH价格
StraitsX USD _加密货币行情
牛来 _比特币
USD1 _比特币行情
Chainlink _加密货币行情
比特币 _数字货币市值
SNXXB _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _以太坊ETH价格
Polkadot _比特币
CyberConnect _数字货币市值
PAX Gold _币种排行
Caldera _比特币
Celestia _数字货币市值
BFUSD _数字货币市值
Celestia _比特币
SNXXB _比特币
NFPrompt _数字货币市值
BitTensor _以太坊ETH价格
Ondo _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _币种排行
达世币 _币种排行
Aerodrome _币种排行
Huma Finance _数字货币市值
Gitcoin _币种排行
TONToken _加密货币行情
NFPrompt _加密货币行情
TQQQB _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Moonriver _比特币行情
Gram _比特币行情
Caldera _加密货币行情
大零币 _币种排行