24H 最高$55.60
24H 最低$50.51
今日开盘$53.76
24H 成交量$31.14万
流通市值—
24H 涨跌额(-$1.76)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AVaulta
|
$0.0829 | $0.085 | $0.0765 | $41.91万 | $1.31亿 | 3.37% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 605 |
APPBAPPB
|
$271.58 | $275.36 | $236.71 | $14.13万 | — | 10.32% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 296 |
CFXConflux
|
$0.04665 | $0.04809 | $0.04488 | $54.19万 | $2.31亿 | 1.30% |
| 648 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.40万 | $3,837.33万 | 0.79% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 489 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.13万 | — | 4.21% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06403 | $0.0685 | $0.05751 | $652.66万 | $6,335.39万 | 5.85% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 506 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $22.70万 | $5,313.13万 | -0.39% |
| 638 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 141 |
ARArweave
|
$3.24 | $3.35 | $2.98 | $161.63万 | $2.15亿 | 3.68% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.0208 | $0.02186 | $0.01979 | $58.95万 | $3,436.08万 | 1.32% |
| 279 |
GMEBGMEB
|
$25.26 | $25.39 | $23.87 | $57.97万 | — | 2.89% |
相关站点
共 40 个
Bittensor _币种排行
Ondo _以太坊ETH价格
MarsCoin _加密货币行情
EUR _币种排行
Injective _以太坊ETH价格
Plasma _比特币行情
Celo _比特币
Quant _比特币
Tether Gold _以太坊ETH价格
MarsCoin _数字货币市值
Tether Gold _BTC行情
Raydium _数字货币市值
KORUB _以太坊ETH价格
以太坊 _以太坊ETH价格
恒星币 _数字货币市值
Pendle _币种排行
Artificial _数字货币市值
StraitsX XUSD _比特币行情
Polygon _BTC行情
Sui _币种排行
Quant _数字货币市值
TONToken _数字货币市值
Quant _比特币行情
SOXSB _币种排行
Sui _比特币行情
Sui _数字货币市值
BFUSD _币种排行
Official Trump _比特币
Sui _以太坊ETH价格
Official Trump _比特币
Ondo _BTC行情
Stacks _加密货币行情
Raydium _比特币
Hyperliquid _币种排行
THORChain _比特币行情
Bittensor _比特币行情
INTWB _BTC行情
Arbitrum _BTC行情
Aster _比特币
Ethena _BTC行情