24H 最高$0.773
24H 最低$0.723
今日开盘$0.745
24H 成交量$11.65万
流通市值$7,632.38万
24H 涨跌额($0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AVaulta
|
$0.083 | $0.085 | $0.0765 | $41.85万 | $1.31亿 | 3.49% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 228 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 604 |
APPBAPPB
|
$273.73 | $275.36 | $236.71 | $14.15万 | — | 10.85% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 295 |
CFXConflux
|
$0.04676 | $0.04809 | $0.04488 | $54.36万 | $2.31亿 | 1.61% |
| 648 |
MASKMask Network
|
$0.383 | $0.393 | $0.369 | $10.42万 | $3,837.33万 | 1.32% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 489 |
SECZBSECZB
|
$8.21 | $8.45 | $7.42 | $24.18万 | — | 4.72% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06407 | $0.0685 | $0.05751 | $652.61万 | $6,335.39万 | 6.04% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 506 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $22.59万 | $5,313.13万 | 0.00% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.77万 | — | -2.70% |
| 141 |
ARArweave
|
$3.269 | $3.35 | $2.98 | $161.81万 | $2.15亿 | 4.51% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 276 |
BIOBio Protocol
|
$0.0209 | $0.02186 | $0.01979 | $58.62万 | $3,436.08万 | 1.85% |
| 279 |
GMEBGMEB
|
$25.31 | $25.39 | $23.87 | $57.93万 | — | 3.01% |
相关站点
共 40 个
Space and Time _BTC行情
NFPrompt _数字货币市值
BABAB _币种排行
Plasma _数字货币市值
Polygon _BTC行情
Ondo _比特币
Bubblemaps _比特币
Artificial _加密货币行情
Arbitrum _加密货币行情
Worldcoin _比特币行情
Initia _币种排行
LayerZero _币种排行
Uniswap _BTC行情
EUR _比特币
应用链 _比特币
Uniswap _加密货币行情
比特现金 _以太坊ETH价格
AMDB _币种排行
Ethena _比特币行情
KORUB _以太坊ETH价格
EUR _加密货币行情
Aster _币种排行
Tether Gold _数字货币市值
Space and Time _加密货币行情
Zama _以太坊ETH价格
Tether Gold _数字货币市值
Polkadot _以太坊ETH价格
Ripple USD _加密货币行情
Celo _BTC行情
USD1 _加密货币行情
狗币 _BTC行情
Aster _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _币种排行
Gram _比特币行情
World Liberty _比特币行情
Solana _比特币
Worldcoin _币种排行
Uniswap _比特币行情
Polkadot _数字货币市值