24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AVaulta
|
$0.0829 | $0.085 | $0.0765 | $41.91万 | $1.31亿 | 3.37% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 605 |
APPBAPPB
|
$271.58 | $275.36 | $236.71 | $14.13万 | — | 10.32% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 296 |
CFXConflux
|
$0.04665 | $0.04809 | $0.04488 | $54.19万 | $2.31亿 | 1.30% |
| 648 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.40万 | $3,837.33万 | 0.79% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 489 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.13万 | — | 4.21% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06403 | $0.0685 | $0.05751 | $652.66万 | $6,335.39万 | 5.85% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 506 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $22.70万 | $5,313.13万 | -0.39% |
| 638 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 141 |
ARArweave
|
$3.24 | $3.35 | $2.98 | $161.63万 | $2.15亿 | 3.68% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.0208 | $0.02186 | $0.01979 | $58.95万 | $3,436.08万 | 1.32% |
| 279 |
GMEBGMEB
|
$25.26 | $25.39 | $23.87 | $57.97万 | — | 2.89% |
相关站点
共 40 个
Celestia _比特币行情
Sui _币种排行
Virtuals _数字货币市值
SOXSB _数字货币市值
KORUB _币种排行
Polygon _币种排行
Solana _比特币
United Stables _比特币
PancakeSwap _比特币行情
LayerZero _数字货币市值
Starknet _币种排行
Plasma _以太坊ETH价格
达世币 _比特币
INTWB _比特币行情
INTWB _数字货币市值
USDC _加密货币行情
Solana _币种排行
EUR _数字货币市值
艾达币 _BTC行情
BABAB _比特币行情
BABAB _加密货币行情
比特现金 _BTC行情
Aptos _BTC行情
Near Protocol _比特币
应用链 _币种排行
Internet _BTC行情
Ripple USD _以太坊ETH价格
Hedera _比特币行情
NFPrompt _BTC行情
RWUSD _以太坊ETH价格
Quant _以太坊ETH价格
THORChain _以太坊ETH价格
AMDB _比特币
TONToken _比特币行情
Haedal _BTC行情
BEB _比特币
Internet _BTC行情
应用链 _以太坊ETH价格
Ondo _以太坊ETH价格
KORUB _比特币