24H 最高$0.002792
24H 最低$0.002623
今日开盘$0.002784
24H 成交量$22.68万
流通市值$2,532.68万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
AVaulta
|
$0.0722 | $0.0735 | $0.0694 | $34.40万 | $1.12亿 | -1.37% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 450 |
APPBAPPB
|
$393.05 | $408.70 | $392.30 | $23.04万 | — | -1.45% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 207 |
CFXConflux Network
|
$0.04035 | $0.04127 | $0.03882 | $78.81万 | $1.97亿 | 0.88% |
| 280 |
MASKMask Network
|
$0.339 | $0.355 | $0.329 | $46.90万 | $3,432.28万 | -3.42% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 411 |
SECZBSECZB
|
$8.39 | $8.91 | $8.19 | $27.65万 | — | -4.98% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06187 | $0.06415 | $0.05481 | $729.49万 | $5,629.89万 | 4.99% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 400 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.95万 | $4,625.93万 | -0.30% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.35万 | — | -5.71% |
| 107 |
ARArweave
|
$2.989 | $3.09 | $2.89 | $279.75万 | $1.91亿 | -0.96% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01913 | $0.01973 | $0.01835 | $82.92万 | $3,081.16万 | -2.65% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |