24H 最高$6.57
24H 最低$5.32
今日开盘$5.5
24H 成交量$33.67万
流通市值—
24H 涨跌额($0.45)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
AVaulta
|
$0.0829 | $0.085 | $0.0765 | $41.91万 | $1.31亿 | 3.37% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 308 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 605 |
APPBAPPB
|
$271.58 | $275.36 | $236.71 | $14.13万 | — | 10.32% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 296 |
CFXConflux
|
$0.04665 | $0.04809 | $0.04488 | $54.19万 | $2.31亿 | 1.30% |
| 648 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.40万 | $3,837.33万 | 0.79% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 489 |
SECZBSECZB
|
$8.17 | $8.45 | $7.42 | $24.13万 | — | 4.21% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06403 | $0.0685 | $0.05751 | $652.66万 | $6,335.39万 | 5.85% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 506 |
TURBOTurbo
|
$0.000765 | $0.000797 | $0.000742 | $22.70万 | $5,313.13万 | -0.39% |
| 638 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.79万 | — | 0.00% |
| 141 |
ARArweave
|
$3.24 | $3.35 | $2.98 | $161.63万 | $2.15亿 | 3.68% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 273 |
BIOBio Protocol
|
$0.0208 | $0.02186 | $0.01979 | $58.95万 | $3,436.08万 | 1.32% |
| 279 |
GMEBGMEB
|
$25.26 | $25.39 | $23.87 | $57.97万 | — | 2.89% |
相关站点
共 40 个
USDC _数字货币市值
INTWB _比特币
瑞波币 _比特币
Sui _比特币行情
PAX Gold _比特币
SOXSB _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _比特币行情
BABAB _以太坊ETH价格
波场 _币种排行
Huma Finance _比特币
Plasma _币种排行
USDC _数字货币市值
EUR _以太坊ETH价格
RWUSD _数字货币市值
Quant _币种排行
达世币 _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
AAPLB _数字货币市值
应用链 _BTC行情
Worldcoin _加密货币行情
Sui _比特币
波场 _BTC行情
Zama _数字货币市值
Ethena _比特币
Space and Time _加密货币行情
StraitsX XUSD _币种排行
以太坊 _比特币
BEAMX _比特币
USD1 _加密货币行情
Near Protocol _数字货币市值
Holo _以太坊ETH价格
Arbitrum _数字货币市值
Zama _比特币
BABAB _币种排行
Injective _比特币
大零币 _加密货币行情
达世币 _以太坊ETH价格
INTWB _BTC行情