24H 最高$1.12
24H 最低$1.11
今日开盘$1.116
24H 成交量$1,337.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
AVaulta
|
$0.0728 | $0.0757 | $0.0707 | $32.35万 | $1.17亿 | -2.93% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 475 |
APPBAPPB
|
$400.26 | $413.20 | $384.31 | $20.23万 | — | 0.85% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 304 |
CFXConflux Network
|
$0.03986 | $0.04192 | $0.03967 | $44.86万 | $2.06亿 | -2.95% |
| 541 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.47万 | $3,614.06万 | -1.68% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 528 |
SECZBSECZB
|
$8.81 | $9.57 | $8.40 | $15.50万 | — | 1.85% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05845 | $0.05991 | $0.055 | $389.76万 | $5,924.34万 | 0.34% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 611 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.13万 | $4,846.22万 | -1.60% |
| 430 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 103 |
ARArweave
|
$3.035 | $3.32 | $3.01 | $192.18万 | $2.17亿 | -7.64% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 327 |
BIOBIO Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.36万 | $3,300.15万 | -4.08% |
| 662 |
GMEBGMEB
|
$25.37 | $25.62 | $24.93 | $5.55万 | — | 0.16% |