24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$265.43万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $20.39万 | $1.26亿 | -0.13% |
| 484 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 197 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 261 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 210 |
APPBAPPB
|
$388.11 | $398.17 | $343.86 | $70.62万 | — | 10.91% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 296 |
CFXConflux Network
|
$0.04293 | $0.0444 | $0.04286 | $42.40万 | $2.16亿 | -0.16% |
| 573 |
MASKMask Network
|
$0.375 | $0.378 | $0.365 | $11.91万 | $3,753.25万 | 2.46% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 486 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 612 |
SECZBSECZB
|
$7.04 | $7.59 | $6.69 | $9.38万 | — | -3.69% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.05679 | $0.05312 | $281.48万 | $5,397.02万 | -0.84% |
| 626 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 564 |
TURBOTurbo
|
$0.000731 | $0.000747 | $0.000718 | $12.55万 | $5,089.46万 | 1.53% |
| 570 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.10万 | — | 0.00% |
| 160 |
ARArweave
|
$3.198 | $3.29 | $3.07 | $101.28万 | $2.10亿 | 3.40% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.02033 | $0.02058 | $0.01999 | $37.92万 | $3,329.32万 | 1.45% |
| 646 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $7.12万 | — | 4.21% |
相关站点
共 40 个
Zama _币种排行
Plasma _比特币
达世币 _以太坊ETH价格
Pump.fun _加密货币行情
币安币 _币种排行
Zama _加密货币行情
Aave _比特币行情
Avalanche _比特币行情
PAX Gold _比特币
Official _比特币
Celo _比特币
Bubblemaps _比特币行情
Official _币种排行
比特现金 _币种排行
Injective _BTC行情
Worldcoin _加密货币行情
牛来 _比特币
Aave _币种排行
TQQQB _以太坊ETH价格
Celo _比特币行情
SOXSB _加密货币行情
Arbitrum _数字货币市值
Zilliqa _数字货币市值
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
KORUB _比特币行情
Polygon _以太坊ETH价格
Starknet _以太坊ETH价格
狗币 _加密货币行情
First Digital _BTC行情
Act I : The _加密货币行情
Official _数字货币市值
QQQB _比特币
BEAMX _比特币行情
达世币 _比特币行情
波场 _数字货币市值
PAX Gold _数字货币市值
PAX Gold _币种排行
USDC _比特币行情
Pepe _数字货币市值