24H 最高$0.7147
24H 最低$0.681
今日开盘$0.7041
24H 成交量$1,062.63万
流通市值$11.49亿
24H 涨跌额(-$0.02)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $62.71万 | $1.23亿 | -4.00% |
| 571 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 248 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 328 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 169 |
APPBAPPB
|
$349.98 | $366.24 | $308.86 | $135.08万 | — | 9.85% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 229 |
CFXConflux
|
$0.04296 | $0.04721 | $0.04188 | $81.95万 | $2.10亿 | -7.73% |
| 312 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $54.70万 | $3,586.03万 | -5.47% |
| 91 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 511 |
SECZBSECZB
|
$7.33 | $8.22 | $6.94 | $24.63万 | — | -10.28% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05364 | $0.06753 | $0.05287 | $763.12万 | $5,547.26万 | -16.33% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 402 |
TURBOTurbo
|
$0.000705 | $0.000778 | $0.000683 | $37.85万 | $4,784.42万 | -8.08% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.32万 | — | 0.00% |
| 133 |
ARArweave
|
$3.05 | $3.36 | $2.95 | $196.74万 | $1.99亿 | -6.84% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 240 |
BIOBio Protocol
|
$0.01971 | $0.02152 | $0.01895 | $77.32万 | $3,164.08万 | -5.74% |
| 667 |
GMEBGMEB
|
$24.11 | $25.33 | $23.98 | $8.61万 | — | -3.87% |
相关站点
共 40 个
Aptos _以太坊ETH价格
牛来 _BTC行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
QQQB _数字货币市值
Uniswap _BTC行情
World Liberty _比特币行情
INTWB _以太坊ETH价格
Arbitrum _数字货币市值
USDC _数字货币市值
Aave _加密货币行情
StraitsX XUSD _数字货币市值
Pendle _比特币行情
World Liberty _数字货币市值
USD1 _加密货币行情
狗币 _币种排行
Thena _币种排行
Polkadot _数字货币市值
Chainlink _比特币行情
KORUB _币种排行
THORChain _BTC行情
莱特币 _比特币行情
NFPrompt _比特币行情
Avalanche _比特币
PAX Gold _币种排行
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _加密货币行情
Starknet _BTC行情
比特现金 _以太坊ETH价格
Pepe _比特币
Aster _数字货币市值
Solana _比特币行情
Near Protocol _比特币行情
Sei _数字货币市值
USDC _以太坊ETH价格
SOXSB _比特币行情
World Liberty _加密货币行情
大零币 _以太坊ETH价格
DRAMB _数字货币市值